SPX 5868.20 ▼ 0.08% NDX 20416.60 ▲ 0.34% DJI 46434.70 ▼ 0.26% RUT 2244.31 ▼ 1.49% VIX 13.98 ▲ 0.46% FTSE 10434.20 ▲ 1.44% DAX 23102.60 ▲ 2.57% CAC 7919.20 ▲ 2.35% N225 39231.00 ▼ 0.10% HSI 20387.40 ▼ 0.50% ASX 8684.40 ▲ 1.08% EURUSD 1.15 ▼ 0.15% USDJPY 150.82 ▲ 0.86% GBPUSD 1.32 ▼ 0.22% USDCHF 0.8662 ▲ 0.16% AUDUSD 0.6895 ▼ 0.23% USDCAD 1.38 ▲ 0.23% NZDUSD 0.6031 ▼ 0.68% XAUUSD 2719.68 ▼ 0.08% XAGUSD 33.78 ▲ 0.20% XPTUSD 1005.08 ▼ 0.88% XPDUSD 1054.93 ▼ 2.45% COPPER 5.63 ▲ 1.15% WTI 70.64 ▲ 1.24% BRENT 111.95 ▲ 8.48% NATGAS 2.34 ▲ 5.12% BTC 78431.29 ▲ 0.23% ETH 2310.86 ▲ 0.43% SOL 83.94 ▲ 0.29% UST2Y 102.89 ▼ 0.16% UST5Y 107.60 ▼ 0.40% UST10Y 111.12 ▼ 0.64% UST30Y 118.42 ▼ 1.32% BUND10Y 126.47 ▲ 0.58% GILT10Y 89.11 ▲ 0.52% SPX 5868.20 ▼ 0.08% NDX 20416.60 ▲ 0.34% DJI 46434.70 ▼ 0.26% RUT 2244.31 ▼ 1.49% VIX 13.98 ▲ 0.46% FTSE 10434.20 ▲ 1.44% DAX 23102.60 ▲ 2.57% CAC 7919.20 ▲ 2.35% N225 39231.00 ▼ 0.10% HSI 20387.40 ▼ 0.50% ASX 8684.40 ▲ 1.08% EURUSD 1.15 ▼ 0.15% USDJPY 150.82 ▲ 0.86% GBPUSD 1.32 ▼ 0.22% USDCHF 0.8662 ▲ 0.16% AUDUSD 0.6895 ▼ 0.23% USDCAD 1.38 ▲ 0.23% NZDUSD 0.6031 ▼ 0.68% XAUUSD 2719.68 ▼ 0.08% XAGUSD 33.78 ▲ 0.20% XPTUSD 1005.08 ▼ 0.88% XPDUSD 1054.93 ▼ 2.45% COPPER 5.63 ▲ 1.15% WTI 70.64 ▲ 1.24% BRENT 111.95 ▲ 8.48% NATGAS 2.34 ▲ 5.12% BTC 78431.29 ▲ 0.23% ETH 2310.86 ▲ 0.43% SOL 83.94 ▲ 0.29% UST2Y 102.89 ▼ 0.16% UST5Y 107.60 ▼ 0.40% UST10Y 111.12 ▼ 0.64% UST30Y 118.42 ▼ 1.32% BUND10Y 126.47 ▲ 0.58% GILT10Y 89.11 ▲ 0.52%
§marketdataservice
08:11:14 UTC · build 1.0.0.0
§symbol
XLV
Health Care
sectors · alpaca-iex live
last
145.46
▲ 0.89 · ▲ 0.62%
market cap —
1D 5D 1M 1Y
312 points · 1m bars
146.56
142.04
§session
open
144.57
high
146.59
low
141.97
prev close
144.57
volume
2,847,353
52w range
— — —
§news filings